24H 最高$0.001395
24H 最低$0.001279
今日开盘$0.001377
24H 成交量$25.67万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
LPTLivepeer
|
$1.498 | $1.55 | $1.46 | $18.07万 | $7,538.60万 | -1.25% |
| 557 |
PORTALPortal
|
$0.0132 | $0.01382 | $0.01298 | $18.09万 | $1,219.14万 | -3.58% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 586 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.34万 | $2,694.33万 | -1.84% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 44 |
ONDOOndo
|
$0.4124 | $0.4305 | $0.4022 | $1,194.71万 | $20.53亿 | -1.62% |
| 290 |
ACEFusionist
|
$0.1449 | $0.1504 | $0.1411 | $61.49万 | $1,670.15万 | -0.48% |
| 285 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $63.49万 | $3,436.55万 | -0.51% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 528 |
SHAZBSHAZB
|
$27.71 | $28.60 | $25.37 | $20.81万 | — | 2.14% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 652 |
UVXYBUVXYB
|
$17.33 | $17.98 | $17.05 | $8.82万 | — | -3.08% |
| 274 |
MANTRAMANTRA
|
$0.00354 | $0.00374 | $0.00347 | $66.70万 | $2,464.84万 | -5.09% |
| 653 |
RPLRocket Pool
|
$1.486 | $1.53 | $1.44 | $8.82万 | $3,465.15万 | -0.47% |
| 404 |
KSTRBKSTRB
|
$17.84 | $18.98 | $17.69 | $36.14万 | — | -4.55% |
| 129 |
BANKLorenzo Protocol
|
$0.0269 | $0.0286 | $0.0265 | $223.12万 | $2,132.27万 | -5.94% |
| 457 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.75万 | $6,199.39万 | -0.24% |
| 430 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Hedera - 比特币行情
以太坊 - 币种排行
Gram - BTC行情
RWUSD - 加密货币行情
Official Trump - 比特币行情
Official Trump - 数字货币市值
Caldera - 比特币
BFUSD - 比特币行情
Katana - 比特币行情
Quant - 比特币行情
Raydium - 以太坊ETH价格
Worldcoin - 币种排行
波场 - 比特币行情
Filecoin - 加密货币行情
波场 - 比特币行情
币安币 - 以太坊ETH价格
PAX Gold - 比特币
MegaETH - 数字货币市值
PAX Gold - 以太坊ETH价格
Shiba Inu - BTC行情
Plume - 比特币
Chainlink - 加密货币行情
MarsCoin - 比特币
Zama - BTC行情
Katana - 数字货币市值
以太坊 - 比特币行情
Artificial Inu - BTC行情
Solana - 比特币行情
Chainlink - 比特币
MarsCoin - 比特币行情
USD1 - BTC行情
PAX Gold - 数字货币市值
Chainlink - 币种排行
Injective - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
USD1 - 数字货币市值
Sei - 币种排行
比特币 - BTC行情
RWUSD - 加密货币行情
莱特币 - 比特币行情