24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
LPTLivepeer
|
$1.511 | $1.55 | $1.49 | $16.72万 | $7,538.60万 | -0.79% |
| 563 |
PORTALPortal
|
$0.01361 | $0.01398 | $0.01339 | $15.91万 | $1,219.14万 | -2.09% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 578 |
HIVEHive
|
$0.0488 | $0.0493 | $0.0481 | $14.50万 | $2,694.33万 | -0.41% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 47 |
ONDOOndo
|
$0.4173 | $0.4305 | $0.4116 | $1,066.22万 | $20.53亿 | -0.60% |
| 280 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.143 | $59.11万 | $1,670.15万 | 1.03% |
| 172 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00783 | $133.15万 | $3,436.55万 | -1.86% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 500 |
SHAZBSHAZB
|
$27.63 | $28.60 | $25.37 | $21.48万 | — | 6.97% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 659 |
UVXYBUVXYB
|
$17.67 | $18.03 | $17.05 | $6.70万 | — | -1.83% |
| 281 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $58.90万 | $2,464.84万 | -1.09% |
| 681 |
RPLRocket Pool
|
$1.492 | $1.53 | $1.47 | $4.28万 | $3,465.15万 | -0.27% |
| 382 |
KSTRBKSTRB
|
$18.86 | $19.15 | $18.52 | $37.95万 | — | -1.15% |
| 91 |
BANKLorenzo Protocol
|
$0.0271 | $0.0318 | $0.0268 | $361.74万 | $2,132.27万 | -13.69% |
| 473 |
LINEALinea
|
$0.002509 | $0.002563 | $0.002456 | $24.42万 | $6,199.39万 | 0.12% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
First Digital - 数字货币市值
United Stables - 加密货币行情
NFP - 币种排行
First Digital - 比特币
Gram - 比特币
Gram - 以太坊ETH价格
MarsCoin - BTC行情
EUR - 币种排行
Initia - 比特币行情
Initia - BTC行情
Katana - 数字货币市值
莱特币 - 数字货币市值
NFP - BTC行情
币安币 - 比特币行情
Haedal - BTC行情
Plume - 币种排行
RWUSD - 数字货币市值
Arbitrum - 数字货币市值
Tokamak - 币种排行
Pepe - BTC行情
Internet - 加密货币行情
波场 - 数字货币市值
牛来 - 数字货币市值
Gitcoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
Solana - 加密货币行情
Caldera - BTC行情
Celo - 币种排行
Initia - 币种排行
Nillion - 数字货币市值
Initia - 币种排行
Huma Finance - 加密货币行情
Plasma - 比特币行情
大零币 - 比特币行情
Polkadot - 比特币
Pepe - 比特币行情
Bubblemaps - 以太坊ETH价格
Ondo - 比特币行情
United Stables - 比特币行情
Tokamak - 加密货币行情