24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
LPTLivepeer
|
$1.535 | $1.55 | $1.49 | $16.27万 | $7,446.77万 | 0.59% |
| 514 |
PORTALPortal
|
$0.01368 | $0.01411 | $0.01339 | $20.07万 | $1,202.75万 | -0.94% |
| 367 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 580 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.58万 | $2,660.16万 | 0.41% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 49 |
ONDOOndo
|
$0.424 | $0.4305 | $0.4116 | $1,071.64万 | $20.38亿 | 1.31% |
| 286 |
ACEFusionist
|
$0.1488 | $0.1504 | $0.143 | $60.07万 | $1,642.92万 | 2.06% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.54万 | $3,436.23万 | 2.06% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 502 |
SHAZBSHAZB
|
$28.07 | $28.60 | $25.37 | $21.08万 | — | 9.01% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 657 |
UVXYBUVXYB
|
$17.67 | $18.06 | $17.05 | $6.84万 | — | -1.40% |
| 290 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.85万 | $2,473.83万 | -1.08% |
| 681 |
RPLRocket Pool
|
$1.53 | $1.53 | $1.47 | $4.24万 | $3,389.86万 | 2.48% |
| 396 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.52 | $35.36万 | — | -1.54% |
| 79 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $469.88万 | $2,121.24万 | -16.72% |
| 475 |
LINEALinea
|
$0.002535 | $0.002563 | $0.002456 | $23.61万 | $6,092.68万 | 1.40% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Plume - 加密货币行情
Bittensor - 比特币
Midnight - 以太坊ETH价格
币安币 - 数字货币市值
Starknet - 加密货币行情
达世币 - BTC行情
Celestia - 数字货币市值
USD1 - 币种排行
RWUSD - BTC行情
Tokamak - 币种排行
Midnight - BTC行情
QQQB - 比特币行情
StraitsX XUSD - 比特币
Polkadot - BTC行情
Ondo - 以太坊ETH价格
Pump.fun - 加密货币行情
EUR - 加密货币行情
Artificial Inu - 比特币行情
Ripple USD - BTC行情
比特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
比特币 - BTC行情
比特现金 - 比特币行情
Sui - 币种排行
Plasma - 以太坊ETH价格
Solana - BTC行情
Raydium - 币种排行
MegaETH - 币种排行
Tokamak - 数字货币市值
Quant - 币种排行
Pump.fun - BTC行情
USDC - BTC行情
Quant - 数字货币市值
Injective - 数字货币市值
Ondo - 加密货币行情
狗币 - 以太坊ETH价格
RWUSD - 比特币
Internet - BTC行情
币安币 - 比特币行情
Renzo - BTC行情