24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,111.17万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
LPTLivepeer
|
$1.47 | $1.55 | $1.46 | $16.35万 | $7,538.60万 | -3.42% |
| 564 |
PORTALPortal
|
$0.01299 | $0.01384 | $0.01298 | $16.87万 | $1,219.14万 | -5.66% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 600 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $13.85万 | $2,694.33万 | -3.07% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 45 |
ONDOOndo
|
$0.4065 | $0.4305 | $0.4022 | $1,153.39万 | $20.53亿 | -3.19% |
| 293 |
ACEFusionist
|
$0.1427 | $0.1504 | $0.1411 | $62.10万 | $1,670.15万 | -2.59% |
| 294 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $61.16万 | $3,436.55万 | -1.39% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 518 |
SHAZBSHAZB
|
$27.01 | $28.60 | $25.37 | $21.17万 | — | 1.58% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 662 |
UVXYBUVXYB
|
$17.71 | $17.98 | $17.05 | $7.46万 | — | -1.23% |
| 274 |
MANTRAMANTRA
|
$0.00349 | $0.00379 | $0.00347 | $69.44万 | $2,464.84万 | -7.43% |
| 648 |
RPLRocket Pool
|
$1.455 | $1.53 | $1.44 | $8.76万 | $3,465.15万 | -3.26% |
| 382 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $38.86万 | — | -5.07% |
| 117 |
BANKLorenzo Protocol
|
$0.0265 | $0.0299 | $0.0265 | $251.19万 | $2,132.27万 | -9.56% |
| 465 |
LINEALinea
|
$0.002441 | $0.002563 | $0.002429 | $27.29万 | $6,199.39万 | -2.40% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Pump.fun - BTC行情
Quant - 比特币
Chainlink - 比特币行情
USD.AI - 比特币
United Stables - 数字货币市值
Uniswap - 比特币行情
Uniswap - 比特币
Ethena - 加密货币行情
Artificial Inu - 比特币行情
LayerZero - 比特币
Filecoin - 加密货币行情
Quant - 比特币行情
Bubblemaps - BTC行情
Starknet - 比特币行情
Uniswap - 加密货币行情
MyShell - 币种排行
大零币 - BTC行情
Tether Gold - 比特币行情
Optimism - 比特币行情
Bubblemaps - 币种排行
Ripple USD - 比特币
Celo - 数字货币市值
达世币 - 比特币行情
Gram - 数字货币市值
瑞波币 - 数字货币市值
Plasma - BTC行情
Ether.fi - BTC行情
USDC - BTC行情
Ripple USD - BTC行情
以太坊 - 比特币
Aster - 比特币
QQQB - 数字货币市值
PAX Gold - 加密货币行情
EUR - BTC行情
Plume - 以太坊ETH价格
波场 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Falcon Finance - 数字货币市值
Pepe - 数字货币市值