24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01825
24H 成交量$95.30万
流通市值$774.08万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LPTLivepeer
|
$1.511 | $1.55 | $1.46 | $18.95万 | $7,538.60万 | 1.27% |
| 542 |
PORTALPortal
|
$0.01337 | $0.01382 | $0.01298 | $18.83万 | $1,219.14万 | -0.60% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 580 |
HIVEHive
|
$0.0484 | $0.0493 | $0.0472 | $15.66万 | $2,694.33万 | 0.62% |
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 57 |
ONDOOndo
|
$0.417 | $0.4305 | $0.4022 | $870.57万 | $20.53亿 | 1.09% |
| 285 |
ACEFusionist
|
$0.1439 | $0.1504 | $0.1411 | $61.67万 | $1,670.15万 | 0.56% |
| 309 |
SAHARASahara AI
|
$0.00786 | $0.00799 | $0.00766 | $54.13万 | $3,436.55万 | -1.01% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 531 |
SHAZBSHAZB
|
$27.04 | $28.60 | $25.72 | $19.97万 | — | 2.54% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 647 |
UVXYBUVXYB
|
$17.14 | $17.98 | $17.05 | $9.27万 | — | -2.61% |
| 289 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $59.16万 | $2,464.84万 | -2.20% |
| 648 |
RPLRocket Pool
|
$1.505 | $1.53 | $1.44 | $9.21万 | $3,465.15万 | 2.45% |
| 402 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $36.20万 | — | -4.25% |
| 138 |
BANKLorenzo Protocol
|
$0.0265 | $0.028 | $0.0262 | $194.75万 | $2,132.27万 | -5.02% |
| 385 |
LINEALinea
|
$0.00251 | $0.002563 | $0.002429 | $38.57万 | $6,199.39万 | 2.12% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Ether.fi - 加密货币行情
LayerZero - 数字货币市值
NFP - 加密货币行情
大零币 - 数字货币市值
Artificial - 以太坊ETH价格
Gram - 加密货币行情
NEAR Protocol - 加密货币行情
牛来 - BTC行情
Starknet - 以太坊ETH价格
Filecoin - 比特币
Worldcoin - 比特币
牛来 - BTC行情
Aster - 比特币行情
First Digital - 币种排行
JasmyCoin - 加密货币行情
BFUSD - 数字货币市值
Plume - BTC行情
Internet - 加密货币行情
Katana - 以太坊ETH价格
Nillion - 比特币
Midnight - 比特币
USD.AI - 比特币行情
USDC - 比特币
Bittensor - 币种排行
Aave - 币种排行
Pyth Network - BTC行情
牛来 - 加密货币行情
LayerZero - 比特币行情
Blur - 以太坊ETH价格
Internet - BTC行情
大零币 - 币种排行
达世币 - 币种排行
恒星币 - 以太坊ETH价格
Pepe - BTC行情
Quant - 币种排行
Filecoin - 加密货币行情
USDC - 币种排行
JasmyCoin - 数字货币市值
Nillion - BTC行情
BFUSD - BTC行情