24H 最高$0.452
24H 最低$0.384
今日开盘$0.427
24H 成交量$49.84万
流通市值$708.01万
24H 涨跌额($0.02)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
LPTLivepeer
|
$1.422 | $1.56 | $1.34 | $49.19万 | $7,654.87万 | -3.40% |
| 460 |
PORTALPortal
|
$0.01225 | $0.0138 | $0.0119 | $45.49万 | $1,219.47万 | -6.99% |
| 493 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 544 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $30.17万 | $2,705.32万 | -1.90% |
| 541 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 38 |
ONDOOndo
|
$0.3945 | $0.4358 | $0.3611 | $2,446.78万 | $20.96亿 | -2.95% |
| 219 |
ACEFusionist
|
$0.1338 | $0.1478 | $0.1247 | $155.50万 | $1,662.12万 | -6.56% |
| 244 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $130.85万 | $3,470.33万 | -4.61% |
| 516 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 609 |
SHAZBSHAZB
|
$24.81 | $27.94 | $24.11 | $19.23万 | — | -9.05% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 649 |
UVXYBUVXYB
|
$18.01 | $18.24 | $16.76 | $13.06万 | — | 2.21% |
| 282 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $97.80万 | $2,451.72万 | -5.67% |
| 626 |
RPLRocket Pool
|
$1.48 | $1.54 | $1.36 | $16.91万 | $3,506.44万 | 1.23% |
| 353 |
KSTRBKSTRB
|
$17.17 | $18.03 | $17.15 | $71.70万 | — | -4.40% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.89万 | $2,094.05万 | -1.87% |
| 379 |
LINEALinea
|
$0.002312 | $0.002571 | $0.00216 | $65.71万 | $6,234.04万 | -5.79% |
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
Hyperliquid - BTC行情
Raydium - 加密货币行情
EUR - BTC行情
恒星币 - 比特币行情
Ethena USDe - 数字货币市值
Pudgy Penguins - 数字货币市值
USDC - 以太坊ETH价格
Avalanche - BTC行情
Internet - 比特币
Bonk - 币种排行
Plasma - 以太坊ETH价格
Ripple USD - 币种排行
牛来 - 币种排行
THORChain - 比特币
瑞波币 - 以太坊ETH价格
大零币 - 数字货币市值
Lido DAO - 比特币行情
Pudgy Penguins - 比特币行情
Official Trump - 比特币
Lido DAO - BTC行情
Plasma - 数字货币市值
StraitsX XUSD - 币种排行
Celo - 数字货币市值
Shiba Inu - 数字货币市值
Chainlink - 比特币行情
Initia - 比特币行情
波场 - 比特币行情
NEAR Protocol - 比特币行情
Hyperliquid - 加密货币行情
United Stables - 币种排行
Sui - 数字货币市值
Sei - 比特币行情
Ether.fi - 比特币行情
Zama - 币种排行
USDC - BTC行情
Celestia - 加密货币行情
Solana - 以太坊ETH价格
Hyperliquid - 币种排行
Bonk - 数字货币市值