24H 最高$0.00003674
24H 最低$0.000035
今日开盘$0.00003568
24H 成交量$25.78万
流通市值$1,824.46万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
LPTLivepeer
|
$1.497 | $1.54 | $1.49 | $14.08万 | $7,446.77万 | -1.58% |
| 513 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01339 | $18.15万 | $1,202.75万 | -1.97% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 580 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $13.35万 | $2,660.16万 | 0.00% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
ONDOOndo
|
$0.416 | $0.4247 | $0.4116 | $978.16万 | $20.38亿 | -0.07% |
| 292 |
ACEFusionist
|
$0.1449 | $0.1474 | $0.143 | $53.60万 | $1,642.92万 | 0.49% |
| 147 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00769 | $151.62万 | $3,436.23万 | 1.68% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 522 |
SHAZBSHAZB
|
$27.16 | $27.65 | $25.37 | $17.62万 | — | 5.35% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 661 |
UVXYBUVXYB
|
$17.41 | $18.06 | $17.28 | $5.51万 | — | -3.12% |
| 293 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $53.57万 | $2,473.83万 | -1.09% |
| 680 |
RPLRocket Pool
|
$1.48 | $1.51 | $1.47 | $3.66万 | $3,389.86万 | -0.67% |
| 357 |
KSTRBKSTRB
|
$18.54 | $19.16 | $18.52 | $40.55万 | — | -0.32% |
| 62 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $615.75万 | $2,121.24万 | -12.18% |
| 475 |
LINEALinea
|
$0.002481 | $0.002524 | $0.002456 | $21.92万 | $6,092.68万 | -0.36% |
| 412 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Arbitrum - 比特币
Starknet - BTC行情
Internet - 数字货币市值
Tether Gold - 比特币
Worldcoin - 数字货币市值
币安币 - 加密货币行情
Artificial - 比特币行情
Optimism - 比特币
Artificial - 加密货币行情
Tutorial - 以太坊ETH价格
大零币 - 以太坊ETH价格
First Digital - 加密货币行情
First Digital - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Optimism - 加密货币行情
MegaETH - 比特币行情
Plasma - 加密货币行情
MarsCoin - BTC行情
Celo - 比特币行情
Midnight - 以太坊ETH价格
Tether Gold - 数字货币市值
狗币 - 比特币行情
Raydium - 数字货币市值
RWUSD - 比特币行情
Lorenzo - 比特币行情
Artificial - 币种排行
Hedera - BTC行情
恒星币 - 比特币行情
First Digital - 币种排行
比特币 - 比特币行情
瑞波币 - 加密货币行情
Injective - 以太坊ETH价格
NFP - 数字货币市值
Gram - 币种排行
Zama - 币种排行
Haedal - 币种排行
Plasma - 币种排行
比特币 - 以太坊ETH价格
Avalanche - 比特币行情
NEAR Protocol - BTC行情