24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LPTLivepeer
|
$1.534 | $1.55 | $1.49 | $15.88万 | $7,446.77万 | 0.59% |
| 516 |
PORTALPortal
|
$0.0137 | $0.01411 | $0.01339 | $19.53万 | $1,202.75万 | -1.08% |
| 366 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 579 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.62万 | $2,660.16万 | 0.82% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
ONDOOndo
|
$0.4231 | $0.4305 | $0.4116 | $1,057.55万 | $20.38亿 | 1.61% |
| 278 |
ACEFusionist
|
$0.1481 | $0.1504 | $0.143 | $62.63万 | $1,642.92万 | 2.21% |
| 148 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00769 | $154.53万 | $3,436.23万 | 2.98% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 519 |
SHAZBSHAZB
|
$28.05 | $28.60 | $25.37 | $18.95万 | — | 9.79% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 659 |
UVXYBUVXYB
|
$17.44 | $18.06 | $17.05 | $6.25万 | — | -2.79% |
| 293 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $56.85万 | $2,473.83万 | 0.00% |
| 680 |
RPLRocket Pool
|
$1.514 | $1.52 | $1.47 | $4.16万 | $3,389.86万 | 1.82% |
| 397 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.52 | $35.42万 | — | 0.38% |
| 73 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $532.65万 | $2,121.24万 | -12.38% |
| 474 |
LINEALinea
|
$0.002542 | $0.002563 | $0.002456 | $23.18万 | $6,092.68万 | 2.21% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Plume - 币种排行
Starknet - 比特币行情
Shiba Inu - 加密货币行情
Polkadot - 比特币
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - BTC行情
Gram - 币种排行
Chainlink - 比特币行情
Nillion - BTC行情
Plasma - 比特币
狗币 - 比特币行情
Haedal - 数字货币市值
Ondo - 币种排行
Initia - 以太坊ETH价格
StraitsX XUSD - 比特币
Solana - BTC行情
狗币 - 币种排行
Quant - 以太坊ETH价格
达世币 - 比特币行情
Katana - 比特币
Zama - 比特币行情
Polkadot - 以太坊ETH价格
Pump.fun - 比特币行情
Tutorial - 比特币行情
Blur - 币种排行
比特现金 - 数字货币市值
Ripple USD - BTC行情
Celo - 以太坊ETH价格
United Stables - 比特币
Quant - 比特币
MyShell - 比特币
Huma Finance - 比特币
Celo - BTC行情
Katana - 数字货币市值
Bittensor - 以太坊ETH价格
Pump.fun - 数字货币市值
Arbitrum - 加密货币行情
NEAR Protocol - 比特币
Initia - 数字货币市值
Solana - 比特币行情