24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LPTLivepeer
|
$1.519 | $1.54 | $1.49 | $14.85万 | $7,446.77万 | -0.20% |
| 511 |
PORTALPortal
|
$0.01361 | $0.01411 | $0.01339 | $18.72万 | $1,202.75万 | -1.16% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 584 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.72万 | $2,660.16万 | 0.41% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 49 |
ONDOOndo
|
$0.4205 | $0.4247 | $0.4116 | $1,004.76万 | $20.38亿 | 0.79% |
| 292 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.143 | $56.18万 | $1,642.92万 | 1.60% |
| 148 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $153.52万 | $3,436.23万 | 2.07% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 514 |
SHAZBSHAZB
|
$28.26 | $28.29 | $25.37 | $18.57万 | — | 8.11% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 656 |
UVXYBUVXYB
|
$17.39 | $18.06 | $17.22 | $6.06万 | — | -2.58% |
| 293 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $55.26万 | $2,473.83万 | -0.27% |
| 679 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.47 | $3.89万 | $3,389.86万 | 0.47% |
| 384 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $36.63万 | — | 0.05% |
| 68 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $547.98万 | $2,121.24万 | -9.80% |
| 477 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002456 | $22.04万 | $6,092.68万 | 0.28% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Pepe - 加密货币行情
Lorenzo - 币种排行
Initia - 比特币
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Filecoin - BTC行情
Internet - 币种排行
Aave - BTC行情
First Digital - 比特币
Optimism - 加密货币行情
Artificial Inu - 数字货币市值
Uniswap - 比特币行情
比特币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Bittensor - 币种排行
Solana - 比特币
莱特币 - BTC行情
Filecoin - 数字货币市值
MegaETH - 数字货币市值
First Digital - 以太坊ETH价格
狗币 - 加密货币行情
Lorenzo - 数字货币市值
瑞波币 - 比特币
Artificial Inu - 加密货币行情
Hedera - 数字货币市值
Tokamak - 数字货币市值
MyShell - 数字货币市值
Official Trump - 数字货币市值
StraitsX XUSD - 比特币行情
Official Trump - 数字货币市值
恒星币 - 比特币
Plasma - 加密货币行情
Plume - 以太坊ETH价格
Renzo - 比特币
Quant - 以太坊ETH价格
Ripple USD - 比特币行情
大零币 - 数字货币市值
Gram - 比特币行情
Arbitrum - 币种排行
Algorand - BTC行情