24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
LPTLivepeer
|
$1.513 | $1.54 | $1.49 | $14.67万 | $7,446.77万 | -0.59% |
| 512 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01339 | $18.62万 | $1,202.75万 | -1.24% |
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 579 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $13.82万 | $2,660.16万 | 0.41% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
ONDOOndo
|
$0.4206 | $0.4247 | $0.4116 | $998.50万 | $20.38亿 | 0.79% |
| 300 |
ACEFusionist
|
$0.146 | $0.1474 | $0.143 | $53.51万 | $1,642.92万 | 1.18% |
| 147 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00769 | $152.74万 | $3,436.23万 | 1.94% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 515 |
SHAZBSHAZB
|
$27.95 | $28.05 | $25.37 | $18.28万 | — | 9.31% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 652 |
UVXYBUVXYB
|
$17.45 | $18.06 | $17.28 | $6.20万 | — | -2.73% |
| 294 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $54.51万 | $2,473.83万 | -0.54% |
| 679 |
RPLRocket Pool
|
$1.496 | $1.51 | $1.47 | $3.86万 | $3,389.86万 | 0.47% |
| 351 |
KSTRBKSTRB
|
$18.59 | $19.16 | $18.52 | $41.57万 | — | -0.05% |
| 66 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $593.21万 | $2,121.24万 | -13.79% |
| 475 |
LINEALinea
|
$0.002503 | $0.002524 | $0.002456 | $22.34万 | $6,092.68万 | 0.52% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Aptos - 加密货币行情
Renzo - 比特币行情
比特币
Caldera - BTC行情
Pepe - 比特币
艾达币 - 加密货币行情
Pepe - 加密货币行情
Bubblemaps - BTC行情
Aptos - 比特币
Caldera - 数字货币市值
艾达币 - BTC行情
Pump.fun - BTC行情
LayerZero - 币种排行
Shiba Inu - 以太坊ETH价格
波场 - 以太坊ETH价格
Internet - 币种排行
Ripple USD - 数字货币市值
MarsCoin - 数字货币市值
Katana - 币种排行
Artificial - 数字货币市值
MegaETH - 加密货币行情
Shiba Inu - 比特币行情
Bittensor - 比特币
Renzo - 比特币行情
瑞波币 - BTC行情
MegaETH - 比特币
Ethena - 比特币行情
Ondo - 币种排行
Quant - 比特币行情
波场 - 以太坊ETH价格
Sui - 以太坊ETH价格
Katana - 比特币
Blur - 加密货币行情
Aave - 比特币
EUR - 币种排行
PAX Gold - 币种排行
StraitsX XUSD - 比特币
Sui - 比特币行情
Gitcoin - 币种排行
Renzo - 币种排行