24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$471.01万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
LPTLivepeer
|
$1.485 | $1.55 | $1.46 | $17.92万 | $7,538.60万 | -2.56% |
| 567 |
PORTALPortal
|
$0.01309 | $0.01383 | $0.01298 | $16.92万 | $1,219.14万 | -5.15% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 596 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $14.09万 | $2,694.33万 | -2.86% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 47 |
ONDOOndo
|
$0.4086 | $0.4305 | $0.4022 | $1,143.19万 | $20.53亿 | -3.01% |
| 294 |
ACEFusionist
|
$0.1436 | $0.1504 | $0.1411 | $60.76万 | $1,670.15万 | -1.98% |
| 290 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $61.32万 | $3,436.55万 | -1.14% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 518 |
SHAZBSHAZB
|
$27.55 | $28.60 | $25.37 | $21.48万 | — | 3.85% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 654 |
UVXYBUVXYB
|
$17.39 | $17.98 | $17.05 | $8.30万 | — | -2.85% |
| 278 |
MANTRAMANTRA
|
$0.00351 | $0.00376 | $0.00347 | $65.82万 | $2,464.84万 | -6.40% |
| 649 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.72万 | $3,465.15万 | -2.33% |
| 402 |
KSTRBKSTRB
|
$17.88 | $18.98 | $17.69 | $36.32万 | — | -4.49% |
| 117 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0265 | $245.00万 | $2,132.27万 | -8.84% |
| 463 |
LINEALinea
|
$0.002472 | $0.002563 | $0.002429 | $27.81万 | $6,199.39万 | -1.04% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Uniswap - 数字货币市值
USD.AI - 加密货币行情
大零币 - 比特币
USDC - 比特币行情
Shiba Inu - 比特币行情
莱特币 - 数字货币市值
Aptos - 比特币
波场 - 以太坊ETH价格
Celo - 加密货币行情
达世币 - 币种排行
Gram - 以太坊ETH价格
币安币 - 加密货币行情
Artificial - 以太坊ETH价格
莱特币 - 比特币
Solana - 币种排行
比特币 - 加密货币行情
Gram - 比特币
Pump.fun - 币种排行
Tether Gold - 比特币行情
波场 - 币种排行
波场 - 以太坊ETH价格
比特现金 - 比特币行情
Ether.fi - 比特币
United Stables - 比特币行情
StraitsX XUSD - 比特币行情
LITEB - 比特币
USDC - 加密货币行情
Artificial Inu - 比特币行情
MegaETH - 比特币行情
RWUSD - 比特币
Ether.fi - 币种排行
Aster - 加密货币行情
Filecoin - BTC行情
Hyperliquid - 比特币行情
NFP - BTC行情
Blur - 比特币
Hyperliquid - 加密货币行情
United Stables - 数字货币市值
Aptos - 加密货币行情
Initia - 币种排行