24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.000144
24H 成交量$23.74万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
LPTLivepeer
|
$1.469 | $1.55 | $1.46 | $16.60万 | $7,538.60万 | -3.55% |
| 562 |
PORTALPortal
|
$0.01304 | $0.01384 | $0.01298 | $17.05万 | $1,219.14万 | -5.44% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 600 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $13.84万 | $2,694.33万 | -3.06% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 45 |
ONDOOndo
|
$0.4061 | $0.4305 | $0.4022 | $1,152.55万 | $20.53亿 | -3.56% |
| 293 |
ACEFusionist
|
$0.1427 | $0.1504 | $0.1411 | $62.12万 | $1,670.15万 | -2.73% |
| 295 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $60.64万 | $3,436.55万 | -0.63% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 519 |
SHAZBSHAZB
|
$27.01 | $28.60 | $25.37 | $21.18万 | — | 2.04% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 662 |
UVXYBUVXYB
|
$17.7 | $17.98 | $17.05 | $7.44万 | — | -1.56% |
| 273 |
MANTRAMANTRA
|
$0.0035 | $0.00379 | $0.00347 | $69.60万 | $2,464.84万 | -7.41% |
| 648 |
RPLRocket Pool
|
$1.461 | $1.53 | $1.44 | $8.73万 | $3,465.15万 | -2.86% |
| 379 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $39.10万 | — | -5.27% |
| 115 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $261.62万 | $2,132.27万 | -9.22% |
| 465 |
LINEALinea
|
$0.002449 | $0.002563 | $0.002429 | $27.28万 | $6,199.39万 | -2.24% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Official Trump - 比特币
Filecoin - 以太坊ETH价格
Artificial Inu - 比特币行情
Ether.fi - BTC行情
Shiba Inu - BTC行情
Tutorial - BTC行情
EUR - 数字货币市值
Initia - 币种排行
Pudgy Penguins - 比特币
NEAR Protocol - 币种排行
Pump.fun - 以太坊ETH价格
Shiba Inu - 比特币行情
Blur - 数字货币市值
RWUSD - 比特币行情
Plasma - 比特币行情
EUR - 比特币
Sei - 数字货币市值
Arbitrum - 比特币行情
First Digital - 以太坊ETH价格
Worldcoin - 币种排行
Ethena - BTC行情
Initia - 数字货币市值
Avalanche - 比特币行情
Celestia - 币种排行
Avalanche - 加密货币行情
比特币 - 加密货币行情
Ripple USD - 数字货币市值
Sui - 比特币
PAX Gold - 加密货币行情
Ethena - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Injective - 比特币
PAX Gold - 数字货币市值
USD1 - 比特币
Plume - 比特币行情
大零币 - 加密货币行情
Optimism - 以太坊ETH价格
Chainlink - 比特币行情
Quant - 币种排行
Pump.fun - 以太坊ETH价格