24H 最高$0.0335
24H 最低$0.03196
今日开盘$0.0334
24H 成交量$53.33万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LPTLivepeer
|
$1.5 | $1.55 | $1.46 | $17.76万 | $7,538.60万 | -1.25% |
| 548 |
PORTALPortal
|
$0.01321 | $0.01383 | $0.01298 | $18.95万 | $1,219.14万 | -4.48% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 592 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $14.67万 | $2,694.33万 | -1.84% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 45 |
ONDOOndo
|
$0.4131 | $0.4305 | $0.4022 | $1,186.71万 | $20.53亿 | -1.78% |
| 292 |
ACEFusionist
|
$0.1459 | $0.1504 | $0.1411 | $61.53万 | $1,670.15万 | -0.21% |
| 287 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $63.67万 | $3,436.55万 | -0.51% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 523 |
SHAZBSHAZB
|
$27.67 | $28.60 | $25.37 | $21.10万 | — | 2.41% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 652 |
UVXYBUVXYB
|
$17.4 | $17.98 | $17.05 | $8.81万 | — | -2.63% |
| 278 |
MANTRAMANTRA
|
$0.00353 | $0.00376 | $0.00347 | $66.12万 | $2,464.84万 | -5.62% |
| 653 |
RPLRocket Pool
|
$1.481 | $1.53 | $1.44 | $8.66万 | $3,465.15万 | -1.14% |
| 401 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $36.46万 | — | -4.75% |
| 122 |
BANKLorenzo Protocol
|
$0.027 | $0.0296 | $0.0265 | $233.24万 | $2,132.27万 | -8.78% |
| 455 |
LINEALinea
|
$0.002498 | $0.002563 | $0.002429 | $29.20万 | $6,199.39万 | -0.24% |
| 431 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Internet - 以太坊ETH价格
NFP - 比特币行情
Pepe - BTC行情
Uniswap - BTC行情
Tether Gold - 加密货币行情
Hyperliquid - 比特币
USD.AI - 加密货币行情
Filecoin - 比特币行情
Sei - 数字货币市值
Gram - 加密货币行情
Solana - 比特币
币安币 - 加密货币行情
Filecoin - 比特币
波场 - 加密货币行情
艾达币 - 加密货币行情
Ripple USD - 加密货币行情
NFP - 以太坊ETH价格
MarsCoin - 币种排行
Quant - 比特币行情
Bonk - 加密货币行情
Artificial - BTC行情
比特币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
First Digital - 数字货币市值
Starknet - 以太坊ETH价格
Avalanche - 数字货币市值
Hedera - 加密货币行情
Filecoin - 以太坊ETH价格
Blur - 以太坊ETH价格
Internet - 比特币行情
Celo - 比特币
JasmyCoin - BTC行情
Pump.fun - 币种排行
First Digital - 数字货币市值
Shiba Inu - 币种排行
USD1 - BTC行情
Katana - 比特币
Plasma - 比特币
First Digital - 币种排行