24H 最高$0.002032
24H 最低$0.001942
今日开盘$0.001978
24H 成交量$30.11万
流通市值$3,916.70万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
LPTLivepeer
|
$1.504 | $1.55 | $1.46 | $18.29万 | $7,538.60万 | 0.13% |
| 542 |
PORTALPortal
|
$0.01331 | $0.01382 | $0.01298 | $18.71万 | $1,219.14万 | -1.92% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 578 |
HIVEHive
|
$0.0482 | $0.0493 | $0.0472 | $15.86万 | $2,694.33万 | -0.41% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 52 |
ONDOOndo
|
$0.4156 | $0.4305 | $0.4022 | $920.47万 | $20.53亿 | 0.07% |
| 283 |
ACEFusionist
|
$0.1442 | $0.1504 | $0.1411 | $61.05万 | $1,670.15万 | -0.35% |
| 289 |
SAHARASahara AI
|
$0.0079 | $0.00799 | $0.00766 | $59.21万 | $3,436.55万 | 0.00% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 538 |
SHAZBSHAZB
|
$27.51 | $28.60 | $25.37 | $19.24万 | — | 3.89% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 645 |
UVXYBUVXYB
|
$17.35 | $17.98 | $17.05 | $9.27万 | — | -2.80% |
| 280 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $62.78万 | $2,464.84万 | -3.27% |
| 647 |
RPLRocket Pool
|
$1.502 | $1.53 | $1.44 | $9.10万 | $3,465.15万 | 1.69% |
| 405 |
KSTRBKSTRB
|
$17.83 | $18.98 | $17.69 | $35.70万 | — | -4.35% |
| 134 |
BANKLorenzo Protocol
|
$0.0265 | $0.0282 | $0.0262 | $202.86万 | $2,132.27万 | -5.69% |
| 390 |
LINEALinea
|
$0.002519 | $0.002563 | $0.002429 | $37.59万 | $6,199.39万 | 1.82% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
以太坊 - BTC行情
Tether Gold - 比特币行情
NFP - 比特币
Pump.fun - 数字货币市值
Worldcoin - 币种排行
牛来 - 以太坊ETH价格
Tether Gold - 数字货币市值
Bittensor - 比特币
Blur - 加密货币行情
Blur - 比特币
Worldcoin - 比特币行情
Artificial Inu - 数字货币市值
Sei - 比特币
Optimism - 数字货币市值
NEAR Protocol - 币种排行
Bubblemaps - 数字货币市值
达世币 - 加密货币行情
MarsCoin - 币种排行
LITEB - 币种排行
狗币 - 数字货币市值
Hyperliquid - BTC行情
波场 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Caldera - 数字货币市值
Celo - 比特币
Polkadot - 数字货币市值
MegaETH - 币种排行
Pump.fun - 以太坊ETH价格
BFUSD - BTC行情
LayerZero - 数字货币市值
StraitsX XUSD - 币种排行
Polkadot - BTC行情
Midnight - 币种排行
波场 - 比特币
BFUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
牛来 - BTC行情
MegaETH - 币种排行
First Digital - BTC行情
Ether.fi - 加密货币行情