24H 最高$0.00375
24H 最低$0.00355
今日开盘$0.00368
24H 成交量$34.33万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
LPTLivepeer
|
$1.48 | $1.56 | $1.46 | $20.09万 | $7,654.87万 | -2.70% |
| 530 |
PORTALPortal
|
$0.01304 | $0.0138 | $0.01295 | $23.01万 | $1,219.47万 | -4.05% |
| 398 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 583 |
HIVEHive
|
$0.0475 | $0.0494 | $0.0472 | $16.51万 | $2,705.32万 | -2.46% |
| 464 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 50 |
ONDOOndo
|
$0.4063 | $0.4358 | $0.4022 | $1,150.34万 | $20.96亿 | -3.12% |
| 259 |
ACEFusionist
|
$0.1389 | $0.1499 | $0.1378 | $74.70万 | $1,662.12万 | -5.57% |
| 282 |
SAHARASahara AI
|
$0.00759 | $0.008 | $0.00755 | $66.72万 | $3,470.33万 | -4.41% |
| 429 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 555 |
SHAZBSHAZB
|
$25.51 | $28.47 | $25.44 | $20.00万 | — | -8.07% |
| 418 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 653 |
UVXYBUVXYB
|
$17.3 | $17.98 | $16.76 | $8.62万 | — | -1.98% |
| 292 |
MANTRAMANTRA
|
$0.00352 | $0.00371 | $0.00347 | $63.63万 | $2,451.72万 | -3.56% |
| 646 |
RPLRocket Pool
|
$1.461 | $1.54 | $1.44 | $9.85万 | $3,506.44万 | -2.73% |
| 378 |
KSTRBKSTRB
|
$17.75 | $18.98 | $17.69 | $43.44万 | — | -4.78% |
| 157 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0262 | $168.93万 | $2,094.05万 | -2.91% |
| 405 |
LINEALinea
|
$0.002444 | $0.002571 | $0.002429 | $38.24万 | $6,234.04万 | -2.82% |
| 450 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Sei - BTC行情
First Digital - 以太坊ETH价格
EUR - 数字货币市值
Artificial Inu - 数字货币市值
Pudgy Penguins - 数字货币市值
Gram - 数字货币市值
Plasma - 比特币行情
StraitsX XUSD - 数字货币市值
波场 - 数字货币市值
Raydium - 比特币行情
Aptos - 加密货币行情
StraitsX XUSD - BTC行情
Hedera - 数字货币市值
Polkadot - 比特币
Filecoin - 比特币行情
LITEB - 比特币
Gram - 以太坊ETH价格
Internet - 比特币
Aptos - BTC行情
Worldcoin - 币种排行
Pump.fun - BTC行情
PancakeSwap - 以太坊ETH价格
First Digital - 加密货币行情
Filecoin - BTC行情
Quant - 比特币
瑞波币 - 比特币
Bubblemaps - 加密货币行情
Internet - 比特币行情
Artificial Inu - BTC行情
Pudgy Penguins - 数字货币市值
USDC - 以太坊ETH价格
Sei - 以太坊ETH价格
Injective - BTC行情
POL - 加密货币行情
StraitsX XUSD - 比特币行情
Tokamak - 比特币行情
POL - 以太坊ETH价格
Celo - 加密货币行情
Aster - 加密货币行情
EUR - 以太坊ETH价格